Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 1:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.09. 17:0016.09. 17:00
17.09. 17:0018.09. 17:0019.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.09.2025 16:15:2400,0000,002314 020,002115 002,002015 682,0016 000,0010,0000,0000,0000,000
17.09.2025 16:15:2400,0000,0000,00314 020,00115 002,0016 000,0010,0000,0000,0000,000
17.09.2025 16:15:2400,0000,0000,00314 020,00115 002,0016 000,00116 044,00210,0000,0000,000
17.09.2025 16:14:4000,0000,002314 020,002115 002,002015 684,0016 000,00116 044,00210,0000,0000,000
17.09.2025 16:14:3700,0000,002314 020,002115 002,002015 684,0016 000,0010,0000,0000,0000,000
17.09.2025 16:14:3700,0000,002314 020,002115 002,002015 684,0016 000,0010,0000,0000,0000,000
17.09.2025 16:14:3700,0000,0000,00314 020,00115 002,0016 000,0010,0000,0000,0000,000
17.09.2025 16:14:3700,0000,0000,00314 020,00115 002,0016 000,00116 024,00210,0000,0000,000
17.09.2025 16:14:3700,0000,0000,00314 020,00115 002,0016 000,00116 024,00210,0000,0000,000
17.09.2025 16:10:5700,0000,002314 020,002115 002,002015 664,0016 000,00116 024,00210,0000,0000,000
17.09.2025 16:10:5300,0000,002314 020,002115 002,002015 664,0016 000,0010,0000,0000,0000,000
17.09.2025 16:10:5300,0000,002314 020,002115 002,002015 664,0016 000,0010,0000,0000,0000,000
17.09.2025 16:10:5300,0000,0000,00314 020,00115 002,0016 000,0010,0000,0000,0000,000
17.09.2025 16:10:5300,0000,0000,00314 020,00115 002,0016 000,0010,0000,0000,0000,000
17.09.2025 16:10:5300,0000,0000,00314 020,00115 002,0015 998,002016 000,00210,0000,0000,000
17.09.2025 16:09:2500,0000,002314 020,002115 002,002015 638,0015 998,002016 000,00210,0000,0000,000
17.09.2025 16:09:2200,0000,002314 020,002115 002,002015 638,0016 000,0010,0000,0000,0000,000
17.09.2025 16:09:2100,0000,0000,00314 020,00115 002,0016 000,0010,0000,0000,0000,000
17.09.2025 16:09:2100,0000,0000,00314 020,00115 002,0016 000,00116 008,00210,0000,0000,000
17.09.2025 16:04:5700,0000,002314 020,002115 002,002015 648,0016 000,00116 008,00210,0000,0000,000
17.09.2025 16:04:5300,0000,002314 020,002115 002,002015 648,0016 000,0010,0000,0000,0000,000
17.09.2025 16:04:5300,0000,0000,00314 020,00115 002,0016 000,0010,0000,0000,0000,000
17.09.2025 16:04:5300,0000,0000,00314 020,00115 002,0016 000,00116 006,00210,0000,0000,000
17.09.2025 16:04:5300,0000,0000,00314 020,00115 002,0016 000,00116 006,00210,0000,0000,000
17.09.2025 16:04:3700,0000,002314 020,002115 002,002015 646,0016 000,00116 006,00210,0000,0000,000
17.09.2025 16:04:0700,0000,002314 020,002115 002,002015 646,0016 000,0010,0000,0000,0000,000
17.09.2025 16:04:0600,0000,0000,00314 020,00115 002,0016 000,0010,0000,0000,0000,000
17.09.2025 16:04:0600,0000,0000,00314 020,00115 002,0016 000,00116 004,00210,0000,0000,000
17.09.2025 16:03:2500,0000,002314 020,002115 002,002015 644,0016 000,00116 004,00210,0000,0000,000
17.09.2025 16:03:2100,0000,002314 020,002115 002,002015 644,0016 000,0010,0000,0000,0000,000
17.09.2025 16:03:2100,0000,0000,00314 020,00115 002,0016 000,0010,0000,0000,0000,000
17.09.2025 16:03:2100,0000,0000,00314 020,00115 002,0016 000,00116 028,00210,0000,0000,000
17.09.2025 16:01:5400,0000,002314 020,002115 002,002015 668,0016 000,00116 028,00210,0000,0000,000
17.09.2025 16:01:5100,0000,002314 020,002115 002,002015 668,0016 000,0010,0000,0000,0000,000
17.09.2025 16:01:5100,0000,002314 020,002115 002,002015 668,0016 000,0010,0000,0000,0000,000
17.09.2025 16:01:5100,0000,0000,00314 020,00115 002,0016 000,0010,0000,0000,0000,000
17.09.2025 16:01:5100,0000,0000,00314 020,00115 002,0016 000,00116 026,00210,0000,0000,000
17.09.2025 16:01:0900,0000,002314 020,002115 002,002015 666,0016 000,00116 026,00210,0000,0000,000
17.09.2025 16:01:0600,0000,002314 020,002115 002,002015 666,0016 000,0010,0000,0000,0000,000
17.09.2025 16:01:0600,0000,0000,00314 020,00115 002,0016 000,0010,0000,0000,0000,000
17.09.2025 16:01:0600,0000,0000,00314 020,00115 002,0016 000,00116 024,00210,0000,0000,000
17.09.2025 15:58:0900,0000,002314 020,002115 002,002015 664,0016 000,00116 024,00210,0000,0000,000
17.09.2025 15:58:0600,0000,002314 020,002115 002,002015 664,0016 000,0010,0000,0000,0000,000
17.09.2025 15:58:0600,0000,0000,00314 020,00115 002,0016 000,0010,0000,0000,0000,000
17.09.2025 15:58:0600,0000,0000,00314 020,00115 002,0016 000,00116 026,00210,0000,0000,000
17.09.2025 15:57:2500,0000,002314 020,002115 002,002015 666,0016 000,00116 026,00210,0000,0000,000
17.09.2025 15:57:2100,0000,002314 020,002115 002,002015 666,0016 000,0010,0000,0000,0000,000
17.09.2025 15:57:2100,0000,0000,00314 020,00115 002,0016 000,0010,0000,0000,0000,000
17.09.2025 15:57:2100,0000,0000,00314 020,00115 002,0016 000,00116 036,00210,0000,0000,000
17.09.2025 15:55:5700,0000,002314 020,002115 002,002015 676,0016 000,00116 036,00210,0000,0000,000